일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	138,800	3,700	- 2.60%	53,308	7,405
08.26	142,500	3,700	- 2.53%	40,838	5,871
08.23	146,200	3,000	+ 2.10%	74,584	11,028
08.22	143,200	2,700	- 1.85%	88,502	12,953
08.21	145,900	5,900	+ 4.21%	155,445	22,437
08.20	140,000	700	- 0.50%	153,503	21,840
08.19	140,700	13,000	+ 10.18%	203,390	27,874
08.16	127,700	5,300	+ 4.33%	47,155	5,945
08.14	122,400	2,500	- 2.00%	53,186	6,522
08.13	124,900	500	- 0.40%	81,863	10,307