| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.10 | 136,900 | 1,100 | + 0.81% | 30,535 | 4,207 |
| 09.09 | 135,800 | 5,700 | + 4.38% | 52,384 | 7,020 |
| 09.06 | 130,100 | 2,100 | - 1.59% | 35,094 | 4,555 |
| 09.05 | 132,200 | 8,400 | - 5.97% | 78,273 | 10,520 |
| 09.04 | 140,600 | 4,300 | - 2.97% | 62,196 | 8,796 |
| 09.03 | 144,900 | 2,900 | - 1.96% | 50,987 | 7,407 |
| 09.02 | 147,800 | 2,200 | - 1.47% | 31,509 | 4,682 |
| 08.30 | 150,000 | 5,100 | + 3.52% | 62,274 | 9,302 |
| 08.29 | 144,900 | 4,000 | - 2.69% | 81,129 | 11,896 |
| 08.28 | 148,900 | 10,100 | + 7.28% | 111,175 | 16,297 |