일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	104,100	400	+ 0.39%	9,345	969
06.14	103,700	600	- 0.58%	25,490	2,642
06.13	104,300	0	0.00%	27,403	2,870
06.12	104,300	2,200	- 2.07%	31,291	3,278
06.11	106,500	700	- 0.65%	84,506	9,360
06.10	107,200	1,800	- 1.65%	12,956	1,395
06.07	109,000	400	+ 0.37%	14,648	1,603
06.05	108,600	400	- 0.37%	12,771	1,390
06.04	109,000	1,700	+ 1.58%	23,198	2,535
06.03	107,300	400	+ 0.37%	18,861	2,035