| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 129,500 | 500 | - 0.39% | 37,558 | 4,914 |
| 07.26 | 130,000 | 1,900 | + 1.48% | 96,229 | 12,684 |
| 07.25 | 128,100 | 700 | - 0.54% | 80,418 | 10,315 |
| 07.24 | 128,800 | 10,700 | + 9.06% | 195,361 | 24,860 |
| 07.23 | 118,100 | 1,000 | + 0.85% | 18,650 | 2,219 |
| 07.22 | 117,100 | 1,100 | - 0.93% | 14,615 | 1,713 |
| 07.19 | 118,200 | 1,000 | - 0.84% | 24,883 | 2,909 |
| 07.18 | 119,200 | 3,400 | - 2.77% | 39,783 | 4,774 |
| 07.17 | 122,600 | 200 | + 0.16% | 26,003 | 3,201 |
| 07.16 | 122,400 | 100 | - 0.08% | 38,226 | 4,660 |