일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	4,995	195	- 3.76%	126,181	635
11.11	5,190	240	- 4.42%	131,467	688
11.08	5,430	90	+ 1.69%	86,131	464
11.07	5,340	10	- 0.19%	179,715	958
11.06	5,350	190	+ 3.68%	2,470,169	14,104
11.05	5,160	20	+ 0.39%	34,353	177
11.04	5,140	60	+ 1.18%	49,289	251
11.01	5,080	60	- 1.17%	48,481	245
10.31	5,140	80	- 1.53%	35,095	181
10.30	5,220	160	+ 3.16%	111,082	581