일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	5,220	160	+ 3.16%	111,082	581
10.29	5,060	90	- 1.75%	85,598	433
10.28	5,150	40	+ 0.78%	71,174	365
10.25	5,110	150	+ 3.02%	94,805	475
10.24	4,960	150	- 2.94%	143,888	719
10.23	5,110	30	- 0.58%	128,646	656
10.22	5,140	100	- 1.91%	252,055	1,283
10.21	5,240	210	- 3.85%	342,162	1,831
10.18	5,450	1,490	- 21.47%	1,180,456	7,035
10.17	6,940	170	- 2.39%	169,498	1,185