일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,940	180	+ 3.13%	59,406	351
08.09	5,760	160	+ 2.86%	43,709	250
08.08	5,600	10	- 0.18%	47,336	261
08.07	5,610	170	+ 3.13%	55,259	310
08.06	5,440	170	+ 3.23%	201,290	1,083
08.05	5,270	960	- 15.41%	252,608	1,398
08.02	6,230	390	- 5.89%	118,013	742
08.01	6,620	150	+ 2.32%	51,336	338
07.31	6,470	90	+ 1.41%	67,630	424
07.30	6,380	100	- 1.54%	55,143	350