일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	7,050	10	+ 0.14%	190,630	1,334
09.26	7,040	210	+ 3.08%	321,779	2,253
09.25	6,830	40	+ 0.59%	258,022	1,778
09.24	6,790	20	- 0.29%	137,621	938
09.23	6,810	100	- 1.45%	179,291	1,228
09.20	6,910	90	+ 1.32%	268,528	1,845
09.19	6,820	130	- 1.87%	276,664	1,882
09.13	6,950	380	+ 5.78%	783,398	5,300
09.12	6,570	300	+ 4.79%	184,105	1,192
09.11	6,270	20	- 0.32%	192,037	1,215