일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	7,280	170	- 2.28%	372,076	2,773
06.28	7,450	150	+ 2.06%	159,997	1,192
06.27	7,300	40	- 0.55%	75,069	550
06.26	7,340	170	- 2.26%	117,790	874
06.25	7,510	140	+ 1.90%	87,743	652
06.24	7,370	20	- 0.27%	80,562	597
06.21	7,390	100	- 1.34%	86,125	637
06.20	7,490	110	- 1.45%	100,671	760
06.19	7,600	90	- 1.17%	130,172	995
06.18	7,690	330	- 4.12%	249,222	1,944