일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	6,480	110	+ 1.73%	36,503	234
07.26	6,370	30	- 0.47%	54,606	347
07.25	6,400	160	- 2.44%	82,526	523
07.24	6,560	50	+ 0.77%	47,288	310
07.23	6,510	210	- 3.13%	89,669	589
07.22	6,720	200	- 2.89%	66,705	452
07.19	6,920	170	+ 2.52%	89,983	609
07.18	6,750	230	- 3.30%	123,975	843
07.17	6,980	60	- 0.85%	65,237	455
07.16	7,040	20	- 0.28%	66,951	467