일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	8,020	220	+ 2.82%	231,081	1,838
06.14	7,800	150	+ 1.96%	164,099	1,264
06.13	7,650	20	+ 0.26%	190,161	1,470
06.12	7,630	160	- 2.05%	485,799	3,853
06.11	7,790	810	- 9.42%	752,434	5,973
06.10	8,600	200	- 2.27%	686,795	5,823
06.07	8,800	190	+ 2.21%	262,455	2,273
06.05	8,610	180	- 2.05%	252,270	2,183
06.04	8,790	40	- 0.45%	324,409	2,857
06.03	8,830	30	- 0.34%	426,862	3,753