일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	6,290	170	- 2.63%	296,084	1,933
09.09	6,460	200	+ 3.20%	352,616	2,264
09.06	6,260	440	- 6.57%	434,435	2,774
09.05	6,700	310	- 4.42%	699,487	4,858
09.04	7,010	280	+ 4.16%	5,567,128	40,641
09.03	6,730	70	+ 1.05%	786,053	5,486
09.02	6,660	10	+ 0.15%	3,529,234	26,178
08.30	6,650	550	+ 9.02%	1,526,080	10,202
08.29	6,100	100	- 1.61%	31,830	195
08.28	6,200	40	+ 0.65%	41,054	253