일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,110	110	+ 1.57%	150,634	1,046
10.15	7,000	200	+ 2.94%	163,236	1,127
10.14	6,800	30	- 0.44%	117,700	800
10.11	6,830	320	- 4.48%	366,661	2,500
10.10	7,150	310	- 4.16%	247,675	1,796
10.08	7,460	60	- 0.80%	230,873	1,729
10.07	7,520	140	+ 1.90%	233,246	1,743
10.04	7,380	100	- 1.34%	413,164	3,056
10.02	7,480	420	+ 5.95%	393,972	2,826
09.30	7,060	10	+ 0.14%	402,390	2,854