일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	6,160	90	+ 1.48%	28,652	177
08.26	6,070	40	- 0.66%	46,672	284
08.23	6,110	70	- 1.13%	27,519	168
08.22	6,180	90	- 1.44%	34,402	214
08.21	6,270	0	0.00%	23,505	147
08.20	6,270	100	+ 1.62%	51,109	322
08.19	6,170	60	- 0.96%	44,223	275
08.16	6,230	140	+ 2.30%	57,199	351
08.14	6,090	180	+ 3.05%	69,103	421
08.13	5,910	30	- 0.51%	43,671	257