| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.24 | 7,410 | 180 | + 2.49% | 99,030 | 730 |
| 09.23 | 7,230 | 20 | + 0.28% | 76,276 | 551 |
| 09.20 | 7,210 | 50 | - 0.69% | 162,012 | 1,185 |
| 09.19 | 7,260 | 120 | - 1.63% | 146,267 | 1,063 |
| 09.13 | 7,380 | 120 | - 1.60% | 102,266 | 756 |
| 09.12 | 7,500 | 220 | + 3.02% | 209,322 | 1,565 |
| 09.11 | 7,280 | 190 | - 2.54% | 253,829 | 1,869 |
| 09.10 | 7,470 | 40 | - 0.53% | 130,379 | 977 |
| 09.09 | 7,510 | 40 | + 0.54% | 156,037 | 1,150 |
| 09.06 | 7,470 | 90 | - 1.19% | 181,548 | 1,362 |