일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	11,030	90	+ 0.82%	244,911	2,690
05.10	10,940	560	- 4.87%	677,171	7,578
05.09	11,500	100	- 0.86%	559,646	6,577
05.08	11,600	100	- 0.86%	295,941	3,416
05.07	11,700	120	- 1.02%	246,064	2,885
05.03	11,820	250	+ 2.16%	258,503	3,046
05.02	11,570	110	- 0.94%	163,241	1,883
04.30	11,680	0	0.00%	157,223	1,833
04.29	11,680	370	+ 3.27%	214,977	2,494
04.26	11,310	300	- 2.58%	312,464	3,568