일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	7,560	140	+ 1.89%	236,981	1,807
09.04	7,420	450	- 5.72%	291,320	2,195
09.03	7,870	120	+ 1.55%	301,886	2,412
09.02	7,750	110	- 1.40%	140,322	1,088
08.30	7,860	190	+ 2.48%	164,447	1,288
08.29	7,670	40	+ 0.52%	103,004	788
08.28	7,630	170	- 2.18%	135,713	1,044
08.27	7,800	100	+ 1.30%	195,689	1,519
08.26	7,700	180	+ 2.39%	188,638	1,445
08.23	7,520	80	- 1.05%	139,676	1,048