일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,180	330	- 3.47%	242,156	2,245
06.25	9,510	240	+ 2.59%	139,445	1,312
06.24	9,270	220	- 2.32%	236,305	2,207
06.21	9,490	60	- 0.63%	123,544	1,171
06.20	9,550	120	- 1.24%	133,821	1,283
06.19	9,670	20	+ 0.21%	148,762	1,439
06.18	9,650	100	- 1.03%	161,494	1,565
06.17	9,750	80	- 0.81%	137,321	1,348
06.14	9,830	150	- 1.50%	175,408	1,742
06.13	9,980	60	+ 0.61%	290,222	2,903