일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,510	110	- 1.44%	255,830	1,937
08.06	7,620	400	+ 5.54%	475,022	3,578
08.05	7,220	850	- 10.53%	686,038	5,162
08.02	8,070	260	- 3.12%	419,750	3,430
08.01	8,330	70	+ 0.85%	1,417,590	11,994
07.31	8,260	10	- 0.12%	336,873	2,767
07.30	8,270	580	- 6.55%	609,341	5,100
07.29	8,850	200	- 2.21%	224,069	2,003
07.26	9,050	10	- 0.11%	176,765	1,601
07.25	9,060	10	+ 0.11%	229,786	2,059