일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,210	60	+ 0.66%	163,366	1,506
07.09	9,150	20	+ 0.22%	133,477	1,215
07.08	9,130	180	+ 2.01%	66,496	604
07.05	8,950	70	- 0.78%	161,512	1,450
07.04	9,020	60	+ 0.67%	94,576	853
07.03	8,960	130	- 1.43%	103,997	940
07.02	9,090	160	- 1.73%	145,745	1,330
07.01	9,250	50	- 0.54%	85,534	795
06.28	9,300	100	+ 1.09%	84,457	785
06.27	9,200	20	+ 0.22%	150,497	1,378