| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.25 | 11,610 | 250 | - 2.11% | 223,793 | 2,610 |
| 04.24 | 11,860 | 170 | + 1.45% | 196,623 | 2,322 |
| 04.23 | 11,690 | 190 | + 1.65% | 272,257 | 3,182 |
| 04.22 | 11,500 | 0 | 0.00% | 166,252 | 1,919 |
| 04.19 | 11,500 | 190 | - 1.63% | 374,850 | 4,351 |
| 04.18 | 11,690 | 100 | + 0.86% | 300,329 | 3,534 |
| 04.17 | 11,590 | 480 | + 4.32% | 466,229 | 5,372 |
| 04.16 | 11,110 | 390 | - 3.39% | 347,774 | 3,898 |
| 04.15 | 11,500 | 30 | + 0.26% | 302,223 | 3,421 |
| 04.12 | 11,470 | 170 | + 1.50% | 317,320 | 3,640 |