일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	11,300	10	- 0.09%	295,691	3,313
04.09	11,310	50	- 0.44%	287,235	3,279
04.08	11,360	80	- 0.70%	328,375	3,719
04.05	11,440	160	- 1.38%	316,545	3,634
04.04	11,600	160	- 1.36%	468,555	5,461
04.03	11,760	230	- 1.92%	353,740	4,176
04.02	11,990	310	- 2.52%	532,825	6,426
04.01	12,300	80	- 0.65%	415,252	5,160
03.29	12,380	40	- 0.32%	339,423	4,178
03.28	12,420	370	- 2.89%	707,729	8,812