일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,600	10	+ 0.13%	227,440	1,734
08.21	7,590	10	+ 0.13%	149,933	1,137
08.20	7,580	170	+ 2.29%	277,875	2,100
08.19	7,410	20	- 0.27%	153,779	1,149
08.16	7,430	140	- 1.85%	319,335	2,421
08.14	7,570	120	+ 1.61%	189,155	1,427
08.13	7,450	130	- 1.72%	94,677	708
08.12	7,580	130	+ 1.75%	113,800	857
08.09	7,450	30	- 0.40%	143,055	1,078
08.08	7,480	30	- 0.40%	272,213	2,024