일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	9,950	90	- 0.90%	181,985	1,817
05.27	10,040	10	+ 0.10%	198,866	1,994
05.24	10,030	190	- 1.86%	195,587	1,975
05.23	10,220	50	- 0.49%	199,852	2,039
05.22	10,270	280	- 2.65%	388,622	4,013
05.21	10,550	290	- 2.68%	332,530	3,519
05.20	10,840	210	+ 1.98%	368,888	4,014
05.17	10,630	670	- 5.93%	744,329	8,109
05.16	11,300	220	- 1.91%	250,619	2,842
05.14	11,520	490	+ 4.44%	431,524	4,917