일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,050	20	- 0.22%	66,728	605
07.23	9,070	70	- 0.77%	107,350	980
07.22	9,140	10	- 0.11%	98,829	901
07.19	9,150	120	- 1.29%	149,557	1,367
07.18	9,270	120	- 1.28%	162,927	1,508
07.17	9,390	70	- 0.74%	103,981	981
07.16	9,460	140	- 1.46%	97,963	926
07.15	9,600	170	+ 1.80%	196,057	1,877
07.12	9,430	90	+ 0.96%	190,511	1,806
07.11	9,340	130	+ 1.41%	185,611	1,744