일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	4,245	95	- 2.19%	226,526	971
11.07	4,340	265	+ 6.50%	2,236,363	9,831
11.06	4,075	10	- 0.25%	51,862	212
11.05	4,085	50	- 1.21%	57,299	233
11.04	4,135	165	+ 4.16%	122,776	504
11.01	3,970	45	- 1.12%	54,324	214
10.31	4,015	0	0.00%	94,292	373
10.30	4,015	0	0.00%	41,034	164
10.29	4,015	35	+ 0.88%	30,804	123
10.28	3,980	25	+ 0.63%	17,543	69