| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.17 | 4,335 | 105 | + 2.48% | 298,259 | 1,297 |
| 06.14 | 4,230 | 35 | + 0.83% | 230,006 | 978 |
| 06.13 | 4,195 | 100 | - 2.33% | 373,329 | 1,565 |
| 06.12 | 4,295 | 95 | + 2.26% | 1,661,462 | 7,393 |
| 06.11 | 4,200 | 50 | - 1.18% | 37,596 | 159 |
| 06.10 | 4,250 | 80 | + 1.92% | 17,773 | 75 |
| 06.07 | 4,170 | 95 | - 2.23% | 57,937 | 244 |
| 06.05 | 4,265 | 15 | + 0.35% | 41,539 | 176 |
| 06.04 | 4,250 | 100 | - 2.30% | 61,637 | 264 |
| 06.03 | 4,350 | 195 | + 4.69% | 138,894 | 605 |