| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.01 | 4,795 | 100 | + 2.13% | 236,923 | 1,128 |
| 06.28 | 4,695 | 65 | + 1.40% | 159,295 | 746 |
| 06.27 | 4,630 | 50 | + 1.09% | 125,106 | 577 |
| 06.26 | 4,580 | 20 | - 0.44% | 201,220 | 937 |
| 06.25 | 4,600 | 25 | + 0.55% | 201,966 | 935 |
| 06.24 | 4,575 | 170 | + 3.86% | 325,744 | 1,485 |
| 06.21 | 4,405 | 10 | - 0.23% | 114,544 | 505 |
| 06.20 | 4,415 | 120 | + 2.79% | 460,664 | 2,068 |
| 06.19 | 4,295 | 5 | - 0.12% | 100,844 | 435 |
| 06.18 | 4,300 | 35 | - 0.81% | 944,482 | 4,180 |