일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	5,560	280	+ 5.30%	1,545,337	8,523
08.09	5,280	210	+ 4.14%	2,622,550	14,615
08.08	5,070	20	- 0.39%	183,209	938
08.07	5,090	290	+ 6.04%	247,236	1,260
08.06	4,800	160	+ 3.45%	173,291	831
08.05	4,640	460	- 9.02%	270,819	1,272
08.02	5,100	170	- 3.23%	272,824	1,372
08.01	5,270	110	+ 2.13%	118,345	622
07.31	5,160	0	0.00%	114,574	600
07.30	5,160	100	- 1.90%	83,259	432