| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.15 | 4,705 | 60 | + 1.29% | 62,424 | 291 |
| 07.12 | 4,645 | 45 | + 0.98% | 73,934 | 340 |
| 07.11 | 4,600 | 115 | - 2.44% | 93,357 | 436 |
| 07.10 | 4,715 | 100 | + 2.17% | 215,325 | 1,024 |
| 07.09 | 4,615 | 65 | - 1.39% | 47,386 | 220 |
| 07.08 | 4,680 | 180 | + 4.00% | 105,243 | 487 |
| 07.05 | 4,500 | 80 | - 1.75% | 69,109 | 312 |
| 07.04 | 4,580 | 100 | + 2.23% | 77,728 | 351 |
| 07.03 | 4,480 | 125 | - 2.71% | 176,874 | 792 |
| 07.02 | 4,605 | 190 | - 3.96% | 200,440 | 928 |