| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 5,260 | 10 | + 0.19% | 230,611 | 1,246 |
| 07.26 | 5,250 | 350 | + 7.14% | 272,527 | 1,411 |
| 07.25 | 4,900 | 90 | - 1.80% | 137,950 | 670 |
| 07.24 | 4,990 | 100 | - 1.97% | 91,373 | 458 |
| 07.23 | 5,090 | 0 | 0.00% | 86,836 | 442 |
| 07.22 | 5,090 | 185 | + 3.77% | 122,770 | 609 |
| 07.19 | 4,905 | 95 | - 1.90% | 96,714 | 474 |
| 07.18 | 5,000 | 210 | - 4.03% | 333,794 | 1,701 |
| 07.17 | 5,210 | 230 | + 4.62% | 599,945 | 3,084 |
| 07.16 | 4,980 | 275 | + 5.85% | 279,152 | 1,352 |