일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	3,900	135	- 3.35%	77,338	305
09.09	4,035	125	+ 3.20%	98,945	389
09.06	3,910	70	- 1.76%	154,870	608
09.05	3,980	130	- 3.16%	247,141	993
09.04	4,110	275	- 6.27%	203,157	842
09.03	4,385	55	- 1.24%	35,480	156
09.02	4,440	50	- 1.11%	84,333	371
08.30	4,490	95	+ 2.16%	99,107	439
08.29	4,395	20	- 0.45%	101,233	442
08.28	4,415	75	- 1.67%	127,770	563