일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	4,015	0	0.00%	41,034	164
10.29	4,015	35	+ 0.88%	30,804	123
10.28	3,980	25	+ 0.63%	17,543	69
10.25	3,955	80	- 1.98%	62,680	250
10.24	4,035	50	- 1.22%	48,387	195
10.23	4,085	10	- 0.24%	60,367	247
10.22	4,095	100	- 2.38%	58,796	240
10.21	4,195	50	+ 1.21%	32,769	136
10.18	4,145	110	- 2.59%	72,981	305
10.17	4,255	40	+ 0.95%	63,874	273