| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.27 | 4,180 | 85 | - 1.99% | 58,641 | 246 |
| 09.26 | 4,265 | 30 | + 0.71% | 39,415 | 166 |
| 09.25 | 4,235 | 35 | - 0.82% | 46,557 | 198 |
| 09.24 | 4,270 | 20 | + 0.47% | 67,807 | 286 |
| 09.23 | 4,250 | 35 | - 0.82% | 43,498 | 184 |
| 09.20 | 4,285 | 30 | + 0.71% | 54,882 | 234 |
| 09.19 | 4,255 | 30 | + 0.71% | 91,148 | 387 |
| 09.13 | 4,225 | 80 | + 1.93% | 74,388 | 311 |
| 09.12 | 4,145 | 195 | + 4.94% | 112,638 | 460 |
| 09.11 | 3,950 | 50 | + 1.28% | 59,428 | 234 |