일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	4,215	5	+ 0.12%	26,268	111
10.15	4,210	170	+ 4.21%	109,180	455
10.14	4,040	20	+ 0.50%	57,917	232
10.11	4,020	145	- 3.48%	112,829	456
10.10	4,165	110	+ 2.71%	53,911	223
10.08	4,055	55	- 1.34%	43,009	174
10.07	4,110	30	- 0.73%	36,505	149
10.04	4,140	10	- 0.24%	50,043	205
10.02	4,150	0	0.00%	36,064	147
09.30	4,150	30	- 0.72%	40,029	167