일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	4,155	50	- 1.19%	61,769	259
05.30	4,205	120	- 2.78%	117,436	495
05.29	4,325	35	- 0.80%	123,531	532
05.28	4,360	95	- 2.13%	93,902	420
05.27	4,455	115	+ 2.65%	245,570	1,104
05.24	4,340	25	- 0.57%	44,635	195
05.23	4,365	110	+ 2.59%	115,335	499
05.22	4,255	95	- 2.18%	71,219	307
05.21	4,350	90	- 2.03%	74,713	326
05.20	4,440	35	- 0.78%	64,356	286