일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	10,000	350	+ 3.63%	72,717	724
09.19	9,650	150	- 1.53%	60,729	586
09.13	9,800	50	+ 0.51%	35,234	342
09.12	9,750	110	+ 1.14%	62,041	601
09.11	9,640	230	- 2.33%	53,645	521
09.10	9,870	180	- 1.79%	114,654	1,134
09.09	10,050	270	- 2.62%	66,352	668
09.06	10,320	380	- 3.55%	72,585	752
09.05	10,700	10	+ 0.09%	65,003	693
09.04	10,690	410	- 3.69%	111,589	1,200