일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 7,280 | 0 | 0.00% | 20,427 | 149 |
04.22 | 7,280 | 0 | 0.00% | 25,339 | 184 |
04.19 | 7,280 | 30 | + 0.41% | 41,630 | 302 |
04.18 | 7,250 | 230 | - 3.08% | 127,183 | 931 |
04.17 | 7,480 | 150 | + 2.05% | 38,560 | 288 |
04.16 | 7,330 | 80 | - 1.08% | 69,314 | 504 |
04.15 | 7,410 | 140 | - 1.85% | 47,131 | 347 |
04.12 | 7,550 | 0 | 0.00% | 24,953 | 189 |
04.11 | 7,550 | 10 | - 0.13% | 40,057 | 299 |
04.09 | 7,560 | 30 | + 0.40% | 36,960 | 278 |