일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 7,530 | 40 | - 0.53% | 28,822 | 216 |
04.05 | 7,570 | 110 | - 1.43% | 77,527 | 584 |
04.04 | 7,680 | 80 | - 1.03% | 48,709 | 375 |
04.03 | 7,760 | 240 | - 3.00% | 82,322 | 641 |
04.02 | 8,000 | 70 | - 0.87% | 75,935 | 604 |
04.01 | 8,070 | 120 | + 1.51% | 121,647 | 978 |
03.29 | 7,950 | 50 | - 0.63% | 60,277 | 480 |
03.28 | 8,000 | 30 | + 0.38% | 49,362 | 393 |
03.27 | 7,970 | 160 | - 1.97% | 50,970 | 409 |
03.26 | 8,130 | 190 | + 2.39% | 97,404 | 782 |