일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,020	30	+ 0.30%	54,760	545
07.23	9,990	330	- 3.20%	99,070	995
07.22	10,320	260	- 2.46%	57,307	595
07.19	10,580	10	- 0.09%	65,164	678
07.18	10,590	210	- 1.94%	86,446	911
07.17	10,800	90	- 0.83%	114,842	1,259
07.16	10,890	190	+ 1.78%	195,696	2,126
07.15	10,700	530	+ 5.21%	320,020	3,400
07.12	10,170	570	+ 5.94%	190,306	1,891
07.11	9,600	140	- 1.44%	69,663	673