일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.24 | 9,940 | 20 | - 0.20% | 52,301 | 513 |
09.23 | 9,960 | 40 | - 0.40% | 48,364 | 486 |
09.20 | 10,000 | 350 | + 3.63% | 72,717 | 724 |
09.19 | 9,650 | 150 | - 1.53% | 60,729 | 586 |
09.13 | 9,800 | 50 | + 0.51% | 35,234 | 342 |
09.12 | 9,750 | 110 | + 1.14% | 62,041 | 601 |
09.11 | 9,640 | 230 | - 2.33% | 53,645 | 521 |
09.10 | 9,870 | 180 | - 1.79% | 114,654 | 1,134 |
09.09 | 10,050 | 270 | - 2.62% | 66,352 | 668 |
09.06 | 10,320 | 380 | - 3.55% | 72,585 | 752 |