일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
09.24 9,940 20 - 0.20% 52,301 513
09.23 9,960 40 - 0.40% 48,364 486
09.20 10,000 350 + 3.63% 72,717 724
09.19 9,650 150 - 1.53% 60,729 586
09.13 9,800 50 + 0.51% 35,234 342
09.12 9,750 110 + 1.14% 62,041 601
09.11 9,640 230 - 2.33% 53,645 521
09.10 9,870 180 - 1.79% 114,654 1,134
09.09 10,050 270 - 2.62% 66,352 668
09.06 10,320 380 - 3.55% 72,585 752