일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	11,100	180	+ 1.65%	372,980	4,192
09.02	10,920	320	+ 3.02%	271,589	2,947
08.30	10,600	950	+ 9.85%	912,173	9,665
08.29	9,650	410	- 4.08%	58,111	564
08.28	10,060	20	+ 0.20%	47,332	474
08.27	10,040	260	+ 2.66%	82,430	817
08.26	9,780	350	+ 3.71%	103,567	1,006
08.23	9,430	70	- 0.74%	49,604	466
08.22	9,500	250	- 2.56%	115,078	1,082
08.21	9,750	160	- 1.62%	37,737	367