일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	11,610	350	- 2.93%	144,831	1,702
06.21	11,960	240	+ 2.05%	309,550	3,663
06.20	11,720	720	+ 6.55%	1,345,588	15,976
06.19	11,000	150	+ 1.38%	369,974	4,146
06.18	10,850	520	+ 5.03%	356,954	3,826
06.17	10,330	50	- 0.48%	114,239	1,177
06.14	10,380	260	- 2.44%	105,241	1,103
06.13	10,640	10	- 0.09%	113,242	1,209
06.12	10,650	330	+ 3.20%	279,178	3,001
06.11	10,320	120	+ 1.18%	120,853	1,251