일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	9,690	300	+ 3.20%	65,759	635
11.07	9,390	90	+ 0.97%	18,997	176
11.06	9,300	30	+ 0.32%	23,463	217
11.05	9,270	60	- 0.64%	16,510	153
11.04	9,330	200	+ 2.19%	19,785	183
11.01	9,130	250	- 2.67%	79,887	719
10.31	9,380	10	- 0.11%	30,094	278
10.30	9,390	70	- 0.74%	11,733	110
10.29	9,460	30	+ 0.32%	15,750	149
10.28	9,430	50	+ 0.53%	24,958	233