일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.20 | 9,910 | 180 | + 1.85% | 54,374 | 532 |
08.19 | 9,730 | 300 | - 2.99% | 76,402 | 750 |
08.16 | 10,030 | 170 | - 1.67% | 103,627 | 1,033 |
08.14 | 10,200 | 230 | - 2.21% | 110,926 | 1,133 |
08.13 | 10,430 | 660 | + 6.76% | 461,295 | 4,801 |
08.12 | 9,770 | 120 | + 1.24% | 55,787 | 538 |
08.09 | 9,650 | 10 | + 0.10% | 47,077 | 453 |
08.08 | 9,640 | 420 | + 4.56% | 98,776 | 949 |
08.07 | 9,220 | 420 | + 4.77% | 49,239 | 449 |
08.06 | 8,800 | 100 | + 1.15% | 94,015 | 828 |