일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,500	250	- 2.56%	115,078	1,082
08.21	9,750	160	- 1.62%	37,737	367
08.20	9,910	180	+ 1.85%	54,374	532
08.19	9,730	300	- 2.99%	76,402	750
08.16	10,030	170	- 1.67%	103,627	1,033
08.14	10,200	230	- 2.21%	110,926	1,133
08.13	10,430	660	+ 6.76%	461,295	4,801
08.12	9,770	120	+ 1.24%	55,787	538
08.09	9,650	10	+ 0.10%	47,077	453
08.08	9,640	420	+ 4.56%	98,776	949