일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	10,910	350	- 3.11%	301,709	3,301
05.23	11,260	640	+ 6.03%	781,388	8,799
05.22	10,620	480	+ 4.73%	491,238	5,187
05.21	10,140	200	- 1.93%	236,243	2,426
05.20	10,340	350	+ 3.50%	459,020	4,712
05.17	9,990	170	- 1.67%	306,152	3,057
05.16	10,160	880	+ 9.48%	935,233	9,228
05.14	9,280	580	+ 6.67%	1,191,698	10,754
05.13	8,700	160	+ 1.87%	386,794	3,285
05.10	8,540	740	+ 9.49%	2,313,816	20,148