일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	10,320	260	- 2.46%	57,307	595
07.19	10,580	10	- 0.09%	65,164	678
07.18	10,590	210	- 1.94%	86,446	911
07.17	10,800	90	- 0.83%	114,842	1,259
07.16	10,890	190	+ 1.78%	195,696	2,126
07.15	10,700	530	+ 5.21%	320,020	3,400
07.12	10,170	570	+ 5.94%	190,306	1,891
07.11	9,600	140	- 1.44%	69,663	673
07.10	9,740	210	+ 2.20%	141,188	1,378
07.09	9,530	200	+ 2.14%	201,548	1,896