일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	3,720	25	- 0.67%	14,489	53
11.12	3,745	45	- 1.19%	2,844	11
11.11	3,790	20	- 0.53%	6,207	23
11.08	3,810	0	0.00%	4,728	18
11.07	3,810	35	- 0.91%	38,932	148
11.06	3,845	10	- 0.26%	22,587	86
11.05	3,855	0	0.00%	4,044	16
11.04	3,855	10	- 0.26%	13,313	51
11.01	3,865	10	+ 0.26%	2,414	9
10.31	3,855	20	+ 0.52%	3,443	13