| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.29 | 3,935 | 130 | - 3.20% | 19,037 | 75 |
| 07.26 | 4,065 | 0 | 0.00% | 3,238 | 13 |
| 07.25 | 4,065 | 45 | + 1.12% | 2,925 | 12 |
| 07.24 | 4,020 | 20 | + 0.50% | 4,257 | 17 |
| 07.23 | 4,000 | 50 | - 1.24% | 2,872 | 12 |
| 07.22 | 4,050 | 10 | - 0.25% | 7,033 | 28 |
| 07.19 | 4,060 | 25 | - 0.61% | 3,429 | 14 |
| 07.18 | 4,085 | 10 | - 0.24% | 4,875 | 20 |
| 07.17 | 4,095 | 5 | - 0.12% | 2,527 | 10 |
| 07.16 | 4,100 | 10 | - 0.24% | 3,931 | 16 |